Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
204	TThreshold Network	$0.00469	$0.00487	$0.00454	$70.76万	$5,261.10万	2.63%
123	POLPolygon Ecosystem Token	$0.0919	$0.09314	$0.09158	$137.32万	$9.81亿	-0.05%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
649	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.71万	—	0.48%
33	TAOBitTensor	$235.2	$239.00	$234.40	$743.42万	$22.74亿	-0.09%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
134	HOTHolo	$0.000357	$0.000415	$0.000343	$120.47万	$6,389.33万	1.71%
418	FIDABonfida	$0.01669	$0.01726	$0.0165	$22.35万	$1,653.07万	-1.24%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
571	ASRAS Roma Fan Token	$0.715	$0.725	$0.712	$8.46万	$454.31万	-0.28%
411	SNXSynthetix Network	$0.1843	$0.1871	$0.1819	$23.83万	$6,242.14万	-0.59%
7	SOLSolana	$95.1	$96.28	$94.36	$5,861.73万	$562.24亿	-0.86%
319	ARKMArkham	$0.1144	$0.1155	$0.1119	$37.35万	$6,450.66万	0.79%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
588	AMDBAMDB	$512.53	$514.70	$507.32	$6.47万	—	0.82%
10	USD1USD1	$0.99891	$0.99947	$0.99868	$4,233.22万	$38.70亿	-0.02%
581	XVGVerge	$0.002258	$0.002305	$0.002232	$7.51万	$3,713.44万	-1.53%
639	BEBBEB	$205.76	$206.94	$204.64	$2.24万	—	0.23%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%