Fabric Protocol

ROBO · 美元计价

$0.00499

≈ ￥0.032934

-0.99% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.00533

24H 最低

$0.00497

今日开盘

$0.00504

24H 成交量

$36.66万

流通市值

$1,145.51万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
147	TThreshold Network	$0.00456	$0.00487	$0.00452	$105.15万	$5,197.18万	-1.51%
117	POLPolygon Ecosystem Token	$0.08986	$0.09295	$0.08975	$160.78万	$9.73亿	-3.16%
266	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
661	SHAZBSHAZB	$23.39	$23.60	$22.70	$2.31万	—	2.14%
37	TAOBitTensor	$229.9	$238.60	$229.80	$837.09万	$22.55亿	-3.12%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
63	HOTHolo	$0.000384	$0.000418	$0.000352	$368.44万	$6,579.75万	5.50%
525	FIDABonfida	$0.01627	$0.01682	$0.01623	$13.92万	$1,645.40万	-2.28%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
644	ASRAS Roma Fan Token	$0.702	$0.721	$0.701	$3.26万	$450.90万	-1.96%
356	SNXSynthetix Network	$0.1778	$0.1854	$0.1776	$31.85万	$6,216.26万	-3.11%
5	SOLSolana	$94.44	$95.97	$93.18	$1.04亿	$558.98亿	-1.29%
343	ARKMArkham	$0.1112	$0.1154	$0.1109	$33.86万	$6,464.09万	-3.47%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
241	AMDBAMDB	$517.64	$520.50	$508.00	$53.63万	—	0.96%
8	USD1USD1	$0.99926	$0.99947	$0.99879	$5,249.64万	$38.70亿	0.04%
520	XVGVerge	$0.002218	$0.00227	$0.002187	$14.16万	$3,661.54万	-1.16%
396	BEBBEB	$209.2	$211.21	$204.66	$26.94万	—	1.79%
476	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%