Plume

PLUME · 美元计价

$0.01485

≈ ￥0.09801

-4.69% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.01569

24H 最低

$0.01481

今日开盘

$0.01558

24H 成交量

$192.37万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
147	TThreshold Network	$0.00457	$0.00487	$0.00452	$104.76万	$5,197.18万	-2.14%
116	POLPolygon Ecosystem Token	$0.09041	$0.09308	$0.09016	$159.20万	$9.73亿	-2.69%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
662	SHAZBSHAZB	$23.44	$23.60	$22.70	$2.24万	—	2.36%
38	TAOBitTensor	$231.2	$238.60	$230.90	$811.11万	$22.55亿	-2.82%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
65	HOTHolo	$0.00038	$0.000418	$0.000352	$366.94万	$6,579.75万	5.56%
526	FIDABonfida	$0.01639	$0.01682	$0.01633	$13.75万	$1,645.40万	-1.92%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
643	ASRAS Roma Fan Token	$0.704	$0.721	$0.701	$3.35万	$450.90万	-1.81%
351	SNXSynthetix Network	$0.1786	$0.1854	$0.1784	$32.43万	$6,216.26万	-3.15%
5	SOLSolana	$94.81	$96.00	$93.18	$1.03亿	$558.98亿	-1.06%
345	ARKMArkham	$0.1119	$0.1155	$0.1117	$33.14万	$6,464.09万	-2.61%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
251	AMDBAMDB	$519.67	$520.50	$508.00	$50.75万	—	1.45%
7	USD1USD1	$0.99926	$0.99947	$0.99879	$5,296.92万	$38.70亿	0.04%
516	XVGVerge	$0.00223	$0.00227	$0.002187	$14.25万	$3,661.54万	-1.42%
394	BEBBEB	$210.28	$211.21	$204.66	$27.19万	—	2.26%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%