Lisk

LSK · 美元计价

$0.203

≈ ￥1.3398

-16.80% (-$0.04)

更新于 2026-11-02 06:40:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.244

24H 成交量

$951.21万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
188	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.13万	$5,197.18万	-0.22%
117	POLPolygon Ecosystem Token	$0.09063	$0.09309	$0.09016	$144.10万	$9.73亿	-1.58%
258	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
644	SHAZBSHAZB	$22.73	$23.13	$22.73	$1.79万	—	-0.53%
33	TAOBitTensor	$231.7	$238.60	$231.10	$782.57万	$22.55亿	-2.24%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
64	HOTHolo	$0.000378	$0.000418	$0.000347	$308.27万	$6,579.75万	8.62%
480	FIDABonfida	$0.01637	$0.01682	$0.01633	$15.56万	$1,645.40万	-1.98%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
605	ASRAS Roma Fan Token	$0.701	$0.722	$0.701	$5.07万	$450.90万	-2.10%
343	SNXSynthetix Network	$0.1795	$0.1861	$0.1787	$31.88万	$6,216.26万	-2.07%
5	SOLSolana	$93.78	$96.04	$93.18	$7,269.97万	$558.98亿	-2.14%
320	ARKMArkham	$0.1124	$0.1155	$0.1119	$34.85万	$6,464.09万	-1.23%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
536	AMDBAMDB	$509.77	$514.70	$508.60	$11.31万	—	0.23%
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,159.78万	$38.70亿	-0.01%
505	XVGVerge	$0.002213	$0.00227	$0.002187	$13.61万	$3,661.54万	-1.47%
643	BEBBEB	$204.9	$206.94	$204.64	$1.85万	—	0.10%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%