io.net

IO · 美元计价

$0.1285

≈ ￥0.8481

-4.39% (-$0.01)

更新于 2026-11-02 14:25:02

24H 最高

$0.1351

24H 最低

$0.1284

今日开盘

$0.1344

24H 成交量

$36.08万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
147	TThreshold Network	$0.00456	$0.00487	$0.00452	$105.11万	$5,197.18万	-1.72%
117	POLPolygon Ecosystem Token	$0.0898	$0.09295	$0.0898	$160.78万	$9.73亿	-3.30%
266	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
661	SHAZBSHAZB	$23.39	$23.60	$22.70	$2.31万	—	2.14%
37	TAOBitTensor	$230	$238.60	$230.00	$835.64万	$22.55亿	-3.20%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
64	HOTHolo	$0.000381	$0.000418	$0.000352	$368.54万	$6,579.75万	5.54%
526	FIDABonfida	$0.01627	$0.01682	$0.01627	$13.85万	$1,645.40万	-2.40%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
644	ASRAS Roma Fan Token	$0.703	$0.721	$0.701	$3.35万	$450.90万	-1.95%
357	SNXSynthetix Network	$0.1779	$0.1854	$0.1777	$31.84万	$6,216.26万	-2.95%
5	SOLSolana	$94.45	$95.97	$93.18	$1.04亿	$558.98亿	-1.37%
344	ARKMArkham	$0.1113	$0.1155	$0.111	$33.90万	$6,464.09万	-3.47%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
244	AMDBAMDB	$517.83	$520.50	$508.00	$53.06万	—	1.01%
8	USD1USD1	$0.99925	$0.99947	$0.99879	$5,269.15万	$38.70亿	0.05%
518	XVGVerge	$0.002216	$0.00227	$0.002187	$14.18万	$3,661.54万	-1.82%
396	BEBBEB	$209	$211.21	$204.66	$26.99万	—	1.50%
474	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%