FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
147	TThreshold Network	$0.00456	$0.00487	$0.00452	$105.08万	$5,197.18万	-2.36%
117	POLPolygon Ecosystem Token	$0.09006	$0.09298	$0.09005	$158.49万	$9.73亿	-3.14%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
662	SHAZBSHAZB	$23.39	$23.60	$22.70	$2.30万	—	2.14%
38	TAOBitTensor	$230.9	$238.60	$230.40	$810.98万	$22.55亿	-3.07%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
64	HOTHolo	$0.000383	$0.000418	$0.000352	$367.47万	$6,579.75万	6.39%
529	FIDABonfida	$0.01634	$0.01682	$0.01633	$13.74万	$1,645.40万	-2.27%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
643	ASRAS Roma Fan Token	$0.704	$0.721	$0.701	$3.35万	$450.90万	-1.95%
357	SNXSynthetix Network	$0.1784	$0.1854	$0.1779	$31.80万	$6,216.26万	-2.83%
5	SOLSolana	$94.69	$96.00	$93.18	$1.04亿	$558.98亿	-1.35%
348	ARKMArkham	$0.1118	$0.1155	$0.1117	$33.09万	$6,464.09万	-3.04%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
250	AMDBAMDB	$518.76	$520.50	$508.00	$52.15万	—	1.24%
8	USD1USD1	$0.99925	$0.99947	$0.99879	$5,282.80万	$38.70亿	0.04%
518	XVGVerge	$0.002226	$0.00227	$0.002187	$14.23万	$3,661.54万	-1.46%
390	BEBBEB	$209.7	$211.21	$204.66	$27.56万	—	1.98%
473	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%