Falcon Finance

FF · 美元计价

$0.09165

≈ ￥0.60489

2.13% ($0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.09201

24H 最低

$0.08879

今日开盘

$0.08974

24H 成交量

$56.07万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
147	TThreshold Network	$0.00459	$0.00487	$0.00452	$100.87万	$5,197.18万	0.00%
116	POLPolygon Ecosystem Token	$0.09051	$0.09308	$0.09016	$154.07万	$9.73亿	-2.27%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
657	SHAZBSHAZB	$23.53	$23.60	$22.70	$2.38万	—	3.07%
38	TAOBitTensor	$233.2	$238.60	$231.10	$795.30万	$22.55亿	-1.15%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
66	HOTHolo	$0.000391	$0.000418	$0.000352	$362.40万	$6,579.75万	8.31%
513	FIDABonfida	$0.01657	$0.01682	$0.01633	$14.04万	$1,645.40万	-0.48%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
642	ASRAS Roma Fan Token	$0.707	$0.721	$0.701	$3.27万	$450.90万	-1.40%
360	SNXSynthetix Network	$0.181	$0.1854	$0.1787	$30.98万	$6,216.26万	-1.74%
4	SOLSolana	$95.42	$96.00	$93.18	$9,870.03万	$558.98亿	-0.22%
341	ARKMArkham	$0.1128	$0.1155	$0.1119	$33.41万	$6,464.09万	-1.66%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
298	AMDBAMDB	$519.51	$520.16	$508.00	$39.25万	—	1.70%
7	USD1USD1	$0.99923	$0.99947	$0.99868	$5,595.26万	$38.70亿	0.03%
519	XVGVerge	$0.002253	$0.00227	$0.002187	$13.89万	$3,661.54万	0.04%
410	BEBBEB	$210.9	$211.21	$204.66	$24.65万	—	2.61%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%