Civic

CVC · 美元计价

$0.02183

≈ ￥0.144078

-9.61% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.02622

24H 最低

$0.02172

今日开盘

$0.02415

24H 成交量

$82.87万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
147	TThreshold Network	$0.00452	$0.00487	$0.0045	$106.54万	$5,197.18万	-2.38%
116	POLPolygon Ecosystem Token	$0.08974	$0.09286	$0.08963	$161.92万	$9.73亿	-3.19%
266	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
663	SHAZBSHAZB	$23.33	$23.60	$22.70	$2.29万	—	2.15%
37	TAOBitTensor	$230.4	$238.60	$229.50	$848.45万	$22.55亿	-2.79%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
70	HOTHolo	$0.000389	$0.000418	$0.000352	$330.60万	$6,579.75万	6.28%
531	FIDABonfida	$0.01622	$0.01682	$0.01621	$13.96万	$1,645.40万	-2.93%
433	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
651	ASRAS Roma Fan Token	$0.7	$0.721	$0.699	$3.00万	$450.90万	-2.51%
368	SNXSynthetix Network	$0.1778	$0.1854	$0.1775	$30.61万	$6,216.26万	-3.89%
5	SOLSolana	$94.27	$95.97	$93.18	$1.06亿	$558.98亿	-1.24%
330	ARKMArkham	$0.1114	$0.1153	$0.1104	$35.95万	$6,464.09万	-3.38%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
228	AMDBAMDB	$516.86	$520.50	$508.00	$58.03万	—	0.98%
9	USD1USD1	$0.99921	$0.99947	$0.99879	$5,245.80万	$38.70亿	0.03%
533	XVGVerge	$0.002213	$0.002269	$0.002187	$13.83万	$3,661.54万	-2.43%
384	BEBBEB	$208.72	$211.21	$204.66	$28.34万	—	1.46%
476	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%