Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
187	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.13万	$5,197.18万	-0.22%
117	POLPolygon Ecosystem Token	$0.09068	$0.09309	$0.09016	$140.90万	$9.73亿	-1.88%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
645	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.77万	—	0.13%
33	TAOBitTensor	$233.6	$238.90	$231.10	$826.60万	$22.55亿	-1.48%
193	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
64	HOTHolo	$0.000376	$0.000418	$0.000347	$303.93万	$6,579.75万	6.52%
471	FIDABonfida	$0.01649	$0.01683	$0.01633	$16.44万	$1,645.40万	-1.61%
417	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
586	ASRAS Roma Fan Token	$0.704	$0.725	$0.702	$7.11万	$450.90万	-1.26%
349	SNXSynthetix Network	$0.1814	$0.1861	$0.1787	$31.09万	$6,216.26万	-1.20%
6	SOLSolana	$94.52	$96.28	$93.68	$6,816.82万	$558.98亿	-1.36%
323	ARKMArkham	$0.113	$0.1155	$0.1119	$34.80万	$6,464.09万	-0.44%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
560	AMDBAMDB	$510.94	$514.70	$507.95	$9.59万	—	0.46%
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,102.29万	$38.70亿	-0.00%
508	XVGVerge	$0.002232	$0.00227	$0.002187	$13.63万	$3,661.54万	-1.02%
644	BEBBEB	$205.42	$206.94	$204.64	$1.78万	—	0.22%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%